Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 31.12.2025 17:32
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie METALIMEX - BAAMETLX (CS0008412458)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
17.06.022 200,002 200,000,0000,000,002 025,002 025,000,0002 025,002 025,00
14.06.022 200,002 200,000,0000,000,002 025,002 025,00-3,5702 025,002 025,00
13.06.022 270,002 200,00-3,086 6002 200,002 200,002 100,002 100,00+4,016 3002 100,002 100,00
12.06.022 270,002 270,000,0000,000,002 019,002 019,000,0002 019,002 019,00
11.06.022 270,002 270,000,0000,000,002 019,002 019,00-3,8502 019,002 019,00
10.06.022 270,002 270,000,0000,000,002 100,002 100,00+8,3512 6002 100,002 100,00
07.06.022 270,002 270,000,0000,000,001 938,001 938,00+2,0021 3181 938,001 938,00
06.06.022 270,002 270,000,0000,000,001 850,001 900,00-3,8026 1001 850,001 900,00
05.06.022 270,002 270,000,0000,000,002 055,601 975,10-1,8301 955,502 100,00
04.06.022 270,002 270,000,0000,000,002 012,002 012,00-5,3168 4082 012,002 012,00
03.06.022 270,002 270,000,0000,000,002 199,002 125,00+0,9293 7432 125,002 199,00
31.05.022 270,002 270,000,0000,000,002 112,502 105,60-2,0602 105,102 112,60
30.05.022 270,002 270,000,0000,000,002 150,002 150,10-4,4451 6012 150,002 150,10
29.05.022 270,002 270,000,0000,000,002 200,002 250,00+1,7646 4002 200,002 250,00
28.05.022 270,002 270,000,0000,000,002 211,002 211,00-3,8633 1652 211,002 211,00
27.05.022 270,002 270,000,0000,000,002 300,002 300,00+1,9634 3902 290,002 300,00
24.05.022 270,002 270,000,0000,000,002 255,502 255,600,0002 255,502 255,60
23.05.022 270,002 270,000,0000,000,002 250,502 255,60-1,9302 250,102 255,60
22.05.022 270,002 270,00-0,0922 7000,000,002 300,002 300,00+0,0471 3002 300,002 300,00
21.05.022 272,002 272,000,0000,000,002 200,102 299,00+1,3870 9722 200,102 299,00
20.05.022 272,002 272,000,0000,000,002 242,602 267,60+3,4402 242,602 267,60
17.05.022 315,002 272,00-1,866 8162 272,002 272,002 192,002 192,00-3,1526 3042 192,002 192,00
16.05.022 315,002 315,000,0000,000,002 263,502 263,500,0002 263,502 263,50
13.06. 17:0014.06. 17:00
17.06. 17:0018.06. 17:0019.06. 17:00|aktuální